Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.166,1
0,26%
0
17:09:05
0
-
0,0000
0
-
0,0000
INDI
4,96%
1,80%
3,61%
48,48%
96,45%
117,98%
Sin Inciden.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,7000
0,33%
21.937
17:09:06
233
0,00%
182,7000
171
-0,11%
182,5000
ANA
-1,72%
-0,60%
-4,56%
76,53%
10,04%
267,75%
Sin Inciden.
6 COMPRA
184,7000
1,43%
181,6000
-0,27%
4.007.890
182,1000
182,2000
0,05%
54.856.653
10.022.310.503
Acerinox
12,5700
-2,18%
866.246
17:09:07
3.271
0,00%
12,5700
7.156
-0,08%
12,5600
ACX
1,73%
-3,24%
-1,17%
35,41%
51,37%
158,41%
Sin Inciden.
nEUTRAL
12,8400
-0,08%
12,5600
-2,26%
10.888.712
12,8500
12,8400
-0,08%
249.335.371
3.134.145.613
ACS
93,5000
-3,01%
129.893
17:09:05
148
0,00%
93,5000
374
-0,05%
93,4500
ACS
10,73%
-3,11%
9,59%
98,58%
283,86%
634,35%
Sin Inciden.
2 COMPRA
97,0000
0,62%
93,5000
-3,01%
12.144.996
96,4000
96,5000
0,10%
271.664.594
25.400.639.539
AENA
27,1000
1,99%
453.963
17:09:08
1.392
0,00%
27,1000
1.699
-0,07%
27,0800
AENA
13,77%
4,37%
14,01%
30,99%
91,76%
0,00%
4 RESIS.
12 COMPRA
27,1600
2,22%
26,5600
-0,04%
12.302.397
26,5700
26,6100
0,15%
1.500.000.000
40.650.000.000
Amadeus
53,6600
-0,81%
817.998
17:09:07
77
0,00%
53,6600
326
-0,04%
53,6400
AMS
-13,89%
-5,10%
-13,82%
-23,29%
-9,01%
67,20%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,6200
-2,74%
43.893.773
54,1000
53,6000
-0,92%
450.499.205
24.173.787.340
ArcelorMittal
47,4600
-2,55%
167.411
17:09:08
162
0,00%
47,4600
348
-0,06%
47,4300
MTS
21,47%
2,25%
18,76%
101,86%
73,54%
398,96%
Sin Inciden.
12 COMPRA
48,7800
0,16%
47,4300
-2,61%
7.945.326
48,7000
48,4400
-0,53%
775.000.000
36.781.500.000
Banco Sabadell
3,4020
0,06%
7.152.251
17:09:07
8.176
0,00%
3,4020
2.622
-0,03%
3,4010
SAB
1,10%
2,88%
-1,54%
66,72%
264,13%
250,63%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
24.331.958
3,4000
3,3990
-0,03%
5.023.677.732
17.090.551.644
Banco Santander
10,7320
-3,19%
43.264.515
17:09:06
1.585
0,02%
10,7340
21.727
-0,02%
10,7300
SAN
6,57%
-0,87%
4,31%
127,58%
242,36%
357,01%
1 SOPOR.
6 COMPRA
10,9080
-1,61%
10,5300
-5,02%
464.314.775
11,0860
10,6200
-4,20%
14.689.319.502
157.645.776.895
Bankinter
14,8850
1,16%
424.688
17:08:59
918
0,00%
14,8850
845
-0,03%
14,8800
BKT
5,16%
1,57%
2,52%
91,08%
179,37%
405,67%
1 RESIS.
12 COMPRA
14,9950
1,90%
14,7000
-0,10%
6.321.481
14,7150
14,7500
0,24%
898.866.154
13.379.622.702
BBVA
22,0500
0,09%
4.756.684
17:09:07
4.471
0,05%
22,0600
5.035
0,00%
22,0500
BBVA
9,98%
1,57%
7,80%
116,46%
285,78%
585,43%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
104.884.882
22,0300
22,0300
0,00%
5.708.968.700
125.882.759.835
Caixabank
11,4700
0,61%
3.642.698
17:09:03
1.673
0,00%
11,4700
4.990
-0,04%
11,4650
CABK
9,81%
5,53%
7,72%
110,27%
275,28%
679,42%
1 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
41.781.746
11,4000
11,4500
0,44%
7.024.520.689
80.571.252.303
Cellnex Telecom
27,7700
6,77%
2.088.305
17:09:07
932
0,04%
27,7800
1.024
-0,04%
27,7600
CLNX
2,64%
9,90%
2,24%
-13,42%
-22,96%
95,11%
3 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
57.992.230
26,0100
26,1500
0,54%
682.410.971
18.950.552.665
Acciona Energia
21,4400
-0,46%
90.805
17:09:02
2.588
0,00%
21,4400
2.195
-0,19%
21,4000
ANE
-4,29%
-1,66%
-7,78%
24,81%
-37,59%
0,00%
Sin Inciden.
-8 VENTA
21,7600
1,02%
21,4200
-0,56%
1.946.859
21,5400
21,5200
-0,09%
324.761.830
6.962.893.635
Enagas
14,3500
2,43%
1.407.867
17:09:07
2.056
0,00%
14,3500
1.375
-0,03%
14,3450
ENG
9,13%
4,26%
7,07%
25,76%
13,83%
16,47%
4 RESIS.
12 COMPRA
14,4550
3,18%
14,0250
0,11%
20.202.891
14,0100
14,0400
0,21%
261.990.074
3.759.557.562
Endesa
31,4000
0,48%
565.824
17:09:07
526
0,03%
31,4100
398
0,00%
31,4000
ELE
4,15%
1,16%
2,32%
52,39%
109,67%
243,25%
1 RESIS.
12 COMPRA
31,6200
1,18%
31,1700
-0,26%
17.766.874
31,2500
31,2200
-0,10%
1.058.752.117
33.244.816.474
Ferrovial
57,8200
-0,55%
192.568
17:09:07
605
0,00%
57,8200
652
-0,03%
57,8000
FER
4,48%
0,21%
4,37%
45,19%
122,74%
0,00%
Sin Inciden.
12 COMPRA
58,6200
0,83%
57,7200
-0,72%
11.134.282
58,1400
58,0800
-0,10%
733.755.372
42.425.735.609
Fluidra
25,2600
0,16%
122.934
17:09:06
2.743
0,00%
25,2600
689
-0,08%
25,2400
FDR
9,07%
-1,48%
7,40%
8,64%
53,96%
895,82%
2 RESIS.
12 COMPRA
25,3200
0,40%
24,9800
-0,95%
3.105.313
25,2200
25,3200
0,40%
192.129.070
4.853.180.308
Grifols A
11,0550
1,14%
649.898
17:08:44
7.878
-0,05%
11,0500
604
-0,14%
11,0400
GRF
3,32%
1,56%
-1,16%
37,39%
-17,96%
-35,38%
2 RESIS.
10 COMPRA
11,0800
1,37%
10,8600
-0,64%
7.184.622
10,9300
10,9800
0,46%
426.129.798
4.710.864.917
Iberdrola
19,2200
1,18%
3.628.312
17:09:07
5.449
0,00%
19,2200
8.325
-0,05%
19,2100
IBE
5,50%
2,35%
4,43%
47,01%
103,40%
336,05%
2 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
69.736.157
18,9950
19,0600
0,34%
6.757.845.603
129.885.792.490
Inditex
56,6600
3,47%
648.627
17:09:07
914
0,04%
56,6800
1.271
-0,04%
56,6400
ITX
0,57%
4,12%
0,57%
13,37%
115,70%
155,63%
2 RESIS.
12 COMPRA
56,7600
3,65%
54,7600
0,00%
36.751.206
54,7600
54,7600
0,00%
3.116.652.000
176.589.502.320
Indra
46,4600
-6,37%
1.674.478
17:09:06
1.652
0,00%
46,4600
531
-0,09%
46,4200
IDR
-4,29%
-14,73%
-5,97%
163,81%
323,89%
487,92%
4 SOPOR.
-8 VENTA
49,5000
-0,24%
46,2400
-6,81%
77.796.248
49,6200
49,5000
-0,24%
176.654.402
8.207.363.517
Inmob Colonial
5,3800
2,77%
1.767.766
17:08:51
534
0,00%
5,3800
23.110
-0,09%
5,3750
COL
-1,56%
3,09%
0,28%
4,32%
-12,02%
8,90%
3 RESIS.
4 COMPRA
5,4200
3,53%
5,2400
0,10%
9.510.581
5,2350
5,2650
0,57%
627.344.687
3.375.114.416
IAG
5,0020
-0,28%
5.272.381
17:09:07
10.599
0,04%
5,0040
43.967
-0,04%
5,0000
IAG
5,33%
4,51%
3,73%
25,27%
170,98%
44,98%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9800
-0,72%
26.372.450
5,0160
5,0180
0,04%
4.727.201.147
23.645.460.137
Labor Farmac Rovi
73,8500
1,37%
70.401
17:09:04
166
0,00%
73,8500
58
-0,07%
73,8000
ROVI
16,30%
-0,47%
16,26%
15,24%
96,90%
491,61%
1 RESIS.
12 COMPRA
74,3000
1,99%
71,9500
-1,24%
5.199.114
72,8500
72,6000
-0,34%
51.235.762
3.783.761.024
Logista
31,9600
1,85%
298.789
17:09:05
2.614
0,13%
32,0000
1.446
0,00%
31,9600
LOG
6,11%
3,11%
5,85%
17,19%
54,12%
207,35%
4 RESIS.
12 COMPRA
32,0400
2,10%
31,3600
-0,06%
9.549.296
31,3800
31,4400
0,19%
132.750.000
4.242.690.000
Mapfre
3,9480
0,77%
738.493
17:08:56
1.400
0,00%
3,9480
7.932
-0,05%
3,9460
MAP
-7,80%
1,76%
-7,52%
55,17%
154,05%
301,67%
Sin Inciden.
nEUTRAL
3,9680
1,28%
3,9180
0,00%
2.915.570
3,9180
3,9200
0,05%
3.079.553.273
12.158.076.322
Merlin Prop
12,9600
0,47%
401.024
17:09:07
1.100
0,08%
12,9700
2.797
0,00%
12,9600
MRL
4,26%
2,48%
4,06%
19,62%
57,04%
65,66%
4 RESIS.
12 COMPRA
13,0900
1,47%
12,7600
-1,09%
5.197.271
12,9000
12,9000
0,00%
563.724.899
7.305.874.691
Naturgy
26,7200
0,83%
460.601
17:09:04
1.499
0,00%
26,7200
2.217
-0,07%
26,7000
NTGY
3,09%
1,76%
3,26%
19,35%
21,20%
171,79%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
12.307.259
26,5000
26,4600
-0,15%
969.613.801
25.908.080.763
Puig Brands
17,2900
3,04%
821.597
17:09:07
1.418
0,06%
17,3000
1.813
-0,06%
17,2800
PUIG
16,27%
3,47%
16,51%
-7,04%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4000
3,69%
16,7200
-0,36%
14.205.412
16,7800
16,8000
0,12%
174.819.678
3.022.632.233
Red Electrica
15,0800
3,01%
847.085
17:09:06
4.201
0,07%
15,0900
9.401
0,00%
15,0800
REE
0,73%
4,66%
-0,13%
-3,20%
9,34%
38,03%
4 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
12.774.042
14,6400
14,6500
0,07%
541.080.000
8.159.486.400
REPSOL
16,5750
1,04%
3.453.286
17:09:08
3.075
0,03%
16,5800
2.121
0,00%
16,5750
REP
7,33%
4,68%
3,97%
56,97%
40,24%
259,02%
Sin Inciden.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
57.238.215
16,4050
16,5000
0,58%
1.105.374.336
18.321.579.619
Sacyr
4,0420
0,00%
1.073.351
17:08:54
7.080
0,05%
4,0440
11.600
0,00%
4,0420
SCYR
5,84%
0,65%
3,76%
31,10%
61,02%
329,73%
Sin Inciden.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
4.338.485
4,0420
4,0600
0,45%
796.857.798
3.220.899.220
Solaria Energia
17,7300
-2,42%
757.161
17:09:07
943
0,03%
17,7350
24.257
-0,06%
17,7200
SLR
-2,31%
-4,91%
-3,19%
139,24%
-5,17%
3.162,96%
3 SOPOR.
nEUTRAL
18,2300
0,33%
17,6700
-2,75%
13.424.465
18,1700
18,1500
-0,11%
124.950.876
2.215.379.031
Telefonica
3,6490
5,28%
15.061.094
17:09:07
160.072
0,03%
3,6500
1.708
0,00%
3,6490
TEF
4,47%
8,98%
4,78%
-0,80%
31,81%
-23,35%
4 RESIS.
4 COMPRA
3,6490
5,28%
3,4650
-0,03%
54.957.932
3,4660
3,4750
0,26%
5.670.161.554
20.690.419.511
UNICAJA
2,8320
0,14%
5.376.953
17:09:03
23.525
0,00%
2,8320
38.713
-0,07%
2,8300
UNI
1,94%
-2,56%
-0,35%
120,06%
208,65%
0,00%
2 SOPOR.
2 COMPRA
2,8680
1,41%
2,8040
-0,85%
15.227.531
2,8280
2,8220
-0,21%
2.571.434.468
7.282.302.413
MODO PRO
